# Company Overview and Strategy

## More Strategy

{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":323.01,"priceChange":-6.48,"priceDayHigh":332.7,"priceDayLow":318.03,"timeLastTraded":"2021-12-04T00:59:48.913","priceDayOpen":331.99,"pricePreviousClose":329.49,"datePreviousClose":"2021-12-02T00:00:00","priceAsk":322.75,"askSize":1.0,"priceBid":322.7,"bidSize":61.0,"accumulatedVolume":41779279.0,"averageVolume":25404656.0,"peRatio":36.8323,"priceChangePercent":-1.9667,"price52wHigh":349.67,"price52wLow":209.11,"pricePostMarket":322.7,"priceChangePostMarket":-0.31,"priceChangePostMarketPercent":-0.09597,"pricePreMarket":323.12,"priceChangePreMarket":-6.37,"priceChangePreMarketPercent":-1.9333,"priceClose":323.01,"yieldPercent":0.7527,"priceChange1Week":-6.67,"priceChange1Month":-10.99,"priceChange3Month":21.87,"priceChange6Month":77.3,"priceChangeYTD":100.59,"priceChange1Year":108.77,"return1Week":-2.0232,"return1Month":-3.2904,"return3Month":7.2624,"return6Month":31.4599,"returnYTD":45.2252,"return1Year":50.7702,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCap":2425152619800.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-12-04T01:14:51.9422615","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"28017a98-0000-0200-0000-61aac10b0000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1638580491}]}

{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":330.76,"T":"2021-12-03 09:30:00"},{"P":331.32,"T":"2021-12-03 09:31:00"},{"P":332.09,"T":"2021-12-03 09:32:00"},{"P":332.0899,"T":"2021-12-03 09:33:00"},{"P":332,"T":"2021-12-03 09:34:00"},{"P":330.94,"T":"2021-12-03 09:35:00"},{"P":331.1,"T":"2021-12-03 09:36:00"},{"P":331.46,"T":"2021-12-03 09:37:00"},{"P":331.36,"T":"2021-12-03 09:38:00"},{"P":330.34,"T":"2021-12-03 09:39:00"},{"P":330.73,"T":"2021-12-03 09:40:00"},{"P":330.77,"T":"2021-12-03 09:41:00"},{"P":330.24,"T":"2021-12-03 09:42:00"},{"P":329.62,"T":"2021-12-03 09:43:00"},{"P":329.57,"T":"2021-12-03 09:44:00"},{"P":329.95,"T":"2021-12-03 09:45:00"},{"P":330.22,"T":"2021-12-03 09:46:00"},{"P":330.38,"T":"2021-12-03 09:47:00"},{"P":330,"T":"2021-12-03 09:48:00"},{"P":329.38,"T":"2021-12-03 09:49:00"},{"P":329.14,"T":"2021-12-03 09:50:00"},{"P":328.77,"T":"2021-12-03 09:51:00"},{"P":328.19,"T":"2021-12-03 09:52:00"},{"P":328.08,"T":"2021-12-03 09:53:00"},{"P":327.276,"T":"2021-12-03 09:54:00"},{"P":327.77,"T":"2021-12-03 09:55:00"},{"P":328.17,"T":"2021-12-03 09:56:00"},{"P":328.24,"T":"2021-12-03 09:57:00"},{"P":327.69,"T":"2021-12-03 09:58:00"},{"P":327.43,"T":"2021-12-03 09:59:00"},{"P":326.74,"T":"2021-12-03 10:00:00"},{"P":326.13,"T":"2021-12-03 10:01:00"},{"P":326.24,"T":"2021-12-03 10:02:00"},{"P":325.81,"T":"2021-12-03 10:03:00"},{"P":326.12,"T":"2021-12-03 10:04:00"},{"P":325.99,"T":"2021-12-03 10:05:00"},{"P":325.45,"T":"2021-12-03 10:06:00"},{"P":325.81,"T":"2021-12-03 10:07:00"},{"P":324.58,"T":"2021-12-03 10:08:00"},{"P":324.7982,"T":"2021-12-03 10:09:00"},{"P":325.17,"T":"2021-12-03 10:10:00"},{"P":325.5,"T":"2021-12-03 10:11:00"},{"P":326.0601,"T":"2021-12-03 10:12:00"},{"P":326.165,"T":"2021-12-03 10:13:00"},{"P":326.29,"T":"2021-12-03 10:14:00"},{"P":326.2,"T":"2021-12-03 10:15:00"},{"P":326.565,"T":"2021-12-03 10:16:00"},{"P":326.33,"T":"2021-12-03 10:17:00"},{"P":326.32,"T":"2021-12-03 10:18:00"},{"P":325.72,"T":"2021-12-03 10:19:00"},{"P":325.74,"T":"2021-12-03 10:20:00"},{"P":325.05,"T":"2021-12-03 10:21:00"},{"P":325,"T":"2021-12-03 10:22:00"},{"P":324.9095,"T":"2021-12-03 10:23:00"},{"P":325.28,"T":"2021-12-03 10:24:00"},{"P":324.27,"T":"2021-12-03 10:25:00"},{"P":325.23,"T":"2021-12-03 10:26:00"},{"P":325.53,"T":"2021-12-03 10:27:00"},{"P":325.32,"T":"2021-12-03 10:28:00"},{"P":325.67,"T":"2021-12-03 10:29:00"},{"P":325.31,"T":"2021-12-03 10:30:00"},{"P":325.33,"T":"2021-12-03 10:31:00"},{"P":325.03,"T":"2021-12-03 10:32:00"},{"P":325.4,"T":"2021-12-03 10:33:00"},{"P":324.6714,"T":"2021-12-03 10:34:00"},{"P":324.6,"T":"2021-12-03 10:35:00"},{"P":325.3885,"T":"2021-12-03 10:36:00"},{"P":325.55,"T":"2021-12-03 10:37:00"},{"P":325.35,"T":"2021-12-03 10:38:00"},{"P":325.25,"T":"2021-12-03 10:39:00"},{"P":324.69,"T":"2021-12-03 10:40:00"},{"P":323.97,"T":"2021-12-03 10:41:00"},{"P":324.08,"T":"2021-12-03 10:42:00"},{"P":323.72,"T":"2021-12-03 10:43:00"},{"P":323.69,"T":"2021-12-03 10:44:00"},{"P":323.53,"T":"2021-12-03 10:45:00"},{"P":323.35,"T":"2021-12-03 10:46:00"},{"P":323.32,"T":"2021-12-03 10:47:00"},{"P":322.75,"T":"2021-12-03 10:48:00"},{"P":322.91,"T":"2021-12-03 10:49:00"},{"P":322.893,"T":"2021-12-03 10:50:00"},{"P":322.8,"T":"2021-12-03 10:51:00"},{"P":322.9584,"T":"2021-12-03 10:52:00"},{"P":322.81,"T":"2021-12-03 10:53:00"},{"P":321.834,"T":"2021-12-03 10:54:00"},{"P":321.51,"T":"2021-12-03 10:55:00"},{"P":321.9,"T":"2021-12-03 10:56:00"},{"P":322.82,"T":"2021-12-03 10:57:00"},{"P":322.5834,"T":"2021-12-03 10:58:00"},{"P":322.27,"T":"2021-12-03 10:59:00"},{"P":322.65,"T":"2021-12-03 11:00:00"},{"P":322.16,"T":"2021-12-03 11:01:00"},{"P":322.8468,"T":"2021-12-03 11:02:00"},{"P":322.49,"T":"2021-12-03 11:03:00"},{"P":322.3181,"T":"2021-12-03 11:04:00"},{"P":321.49,"T":"2021-12-03 11:05:00"},{"P":321.27,"T":"2021-12-03 11:06:00"},{"P":321.465,"T":"2021-12-03 11:07:00"},{"P":321.58,"T":"2021-12-03 11:08:00"},{"P":322.15,"T":"2021-12-03 11:09:00"},{"P":321.925,"T":"2021-12-03 11:10:00"},{"P":322.28,"T":"2021-12-03 11:11:00"},{"P":322.34,"T":"2021-12-03 11:12:00"},{"P":322.15,"T":"2021-12-03 11:13:00"},{"P":321.95,"T":"2021-12-03 11:14:00"},{"P":322,"T":"2021-12-03 11:15:00"},{"P":320.925,"T":"2021-12-03 11:16:00"},{"P":321.21,"T":"2021-12-03 11:17:00"},{"P":321.7,"T":"2021-12-03 11:18:00"},{"P":321.56,"T":"2021-12-03 11:19:00"},{"P":322.18,"T":"2021-12-03 11:20:00"},{"P":322.38,"T":"2021-12-03 11:21:00"},{"P":322.77,"T":"2021-12-03 11:22:00"},{"P":322.76,"T":"2021-12-03 11:23:00"},{"P":322.7694,"T":"2021-12-03 11:24:00"},{"P":322.9,"T":"2021-12-03 11:25:00"},{"P":323.09,"T":"2021-12-03 11:26:00"},{"P":323.08,"T":"2021-12-03 11:27:00"},{"P":323.1,"T":"2021-12-03 11:28:00"},{"P":323.095,"T":"2021-12-03 11:29:00"},{"P":322.81,"T":"2021-12-03 11:30:00"},{"P":322.618,"T":"2021-12-03 11:31:00"},{"P":322.81,"T":"2021-12-03 11:32:00"},{"P":322.32,"T":"2021-12-03 11:33:00"},{"P":322.51,"T":"2021-12-03 11:34:00"},{"P":322.45,"T":"2021-12-03 11:35:00"},{"P":321.8,"T":"2021-12-03 11:36:00"},{"P":321.65,"T":"2021-12-03 11:37:00"},{"P":321.82,"T":"2021-12-03 11:38:00"},{"P":321.44,"T":"2021-12-03 11:39:00"},{"P":321.68,"T":"2021-12-03 11:40:00"},{"P":321.2801,"T":"2021-12-03 11:41:00"},{"P":320.85,"T":"2021-12-03 11:42:00"},{"P":320.84,"T":"2021-12-03 11:43:00"},{"P":320.66,"T":"2021-12-03 11:44:00"},{"P":320.46,"T":"2021-12-03 11:45:00"},{"P":320.5,"T":"2021-12-03 11:46:00"},{"P":320.25,"T":"2021-12-03 11:47:00"},{"P":320.4501,"T":"2021-12-03 11:48:00"},{"P":320.06,"T":"2021-12-03 11:49:00"},{"P":319.54,"T":"2021-12-03 11:50:00"},{"P":319.75,"T":"2021-12-03 11:51:00"},{"P":319.905,"T":"2021-12-03 11:52:00"},{"P":320.31,"T":"2021-12-03 11:53:00"},{"P":319.97,"T":"2021-12-03 11:54:00"},{"P":319.86,"T":"2021-12-03 11:55:00"},{"P":319.9635,"T":"2021-12-03 11:56:00"},{"P":319.88,"T":"2021-12-03 11:57:00"},{"P":319.81,"T":"2021-12-03 11:58:00"},{"P":319.96,"T":"2021-12-03 11:59:00"},{"P":319.8599,"T":"2021-12-03 12:00:00"},{"P":319.45,"T":"2021-12-03 12:01:00"},{"P":319.61,"T":"2021-12-03 12:02:00"},{"P":319.74,"T":"2021-12-03 12:03:00"},{"P":319.785,"T":"2021-12-03 12:04:00"},{"P":319.9701,"T":"2021-12-03 12:05:00"},{"P":320.4,"T":"2021-12-03 12:06:00"},{"P":320.38,"T":"2021-12-03 12:07:00"},{"P":320.45,"T":"2021-12-03 12:08:00"},{"P":320.6301,"T":"2021-12-03 12:09:00"},{"P":320.51,"T":"2021-12-03 12:10:00"},{"P":320.6,"T":"2021-12-03 12:11:00"},{"P":320.52,"T":"2021-12-03 12:12:00"},{"P":320.12,"T":"2021-12-03 12:13:00"},{"P":320.19,"T":"2021-12-03 12:14:00"},{"P":320.68,"T":"2021-12-03 12:15:00"},{"P":320.74,"T":"2021-12-03 12:16:00"},{"P":320.68,"T":"2021-12-03 12:17:00"},{"P":320.725,"T":"2021-12-03 12:18:00"},{"P":320.55,"T":"2021-12-03 12:19:00"},{"P":320.22,"T":"2021-12-03 12:20:00"},{"P":320.9,"T":"2021-12-03 12:21:00"},{"P":320.85,"T":"2021-12-03 12:22:00"},{"P":320.7613,"T":"2021-12-03 12:23:00"},{"P":321.025,"T":"2021-12-03 12:24:00"},{"P":320.58,"T":"2021-12-03 12:25:00"},{"P":320.7792,"T":"2021-12-03 12:26:00"},{"P":320.63,"T":"2021-12-03 12:27:00"},{"P":320.89,"T":"2021-12-03 12:28:00"},{"P":320.6431,"T":"2021-12-03 12:29:00"},{"P":320.08,"T":"2021-12-03 12:30:00"},{"P":320.01,"T":"2021-12-03 12:31:00"},{"P":319.48,"T":"2021-12-03 12:32:00"},{"P":319.625,"T":"2021-12-03 12:33:00"},{"P":319.995,"T":"2021-12-03 12:34:00"},{"P":320.4747,"T":"2021-12-03 12:35:00"},{"P":320.7915,"T":"2021-12-03 12:36:00"},{"P":321.3,"T":"2021-12-03 12:37:00"},{"P":321.103,"T":"2021-12-03 12:38:00"},{"P":321.14,"T":"2021-12-03 12:39:00"},{"P":321.08,"T":"2021-12-03 12:40:00"},{"P":321.07,"T":"2021-12-03 12:41:00"},{"P":321.09,"T":"2021-12-03 12:42:00"},{"P":320.78,"T":"2021-12-03 12:43:00"},{"P":320.72,"T":"2021-12-03 12:44:00"},{"P":320.615,"T":"2021-12-03 12:45:00"},{"P":320.75,"T":"2021-12-03 12:46:00"},{"P":320.82,"T":"2021-12-03 12:47:00"},{"P":320.5036,"T":"2021-12-03 12:48:00"},{"P":320.71,"T":"2021-12-03 12:49:00"},{"P":320.92,"T":"2021-12-03 12:50:00"},{"P":320.83,"T":"2021-12-03 12:51:00"},{"P":320.5014,"T":"2021-12-03 12:52:00"},{"P":320.455,"T":"2021-12-03 12:53:00"},{"P":320.57,"T":"2021-12-03 12:54:00"},{"P":320.15,"T":"2021-12-03 12:55:00"},{"P":320.19,"T":"2021-12-03 12:56:00"},{"P":320.1999,"T":"2021-12-03 12:57:00"},{"P":320.205,"T":"2021-12-03 12:58:00"},{"P":320.2699,"T":"2021-12-03 12:59:00"},{"P":320.28,"T":"2021-12-03 13:00:00"},{"P":319.9349,"T":"2021-12-03 13:01:00"},{"P":320.03,"T":"2021-12-03 13:02:00"},{"P":320.08,"T":"2021-12-03 13:03:00"},{"P":320.035,"T":"2021-12-03 13:04:00"},{"P":320.42,"T":"2021-12-03 13:05:00"},{"P":320.4725,"T":"2021-12-03 13:06:00"},{"P":320.43,"T":"2021-12-03 13:07:00"},{"P":320.37,"T":"2021-12-03 13:08:00"},{"P":320.39,"T":"2021-12-03 13:09:00"},{"P":320.28,"T":"2021-12-03 13:10:00"},{"P":320.23,"T":"2021-12-03 13:11:00"},{"P":320.21,"T":"2021-12-03 13:12:00"},{"P":320.1,"T":"2021-12-03 13:13:00"},{"P":320.135,"T":"2021-12-03 13:14:00"},{"P":320.06,"T":"2021-12-03 13:15:00"},{"P":320.14,"T":"2021-12-03 13:16:00"},{"P":320.23,"T":"2021-12-03 13:17:00"},{"P":320.29,"T":"2021-12-03 13:18:00"},{"P":320.1,"T":"2021-12-03 13:19:00"},{"P":320.04,"T":"2021-12-03 13:20:00"},{"P":319.95,"T":"2021-12-03 13:21:00"},{"P":320,"T":"2021-12-03 13:22:00"},{"P":319.9399,"T":"2021-12-03 13:23:00"},{"P":319.9846,"T":"2021-12-03 13:24:00"},{"P":319.9579,"T":"2021-12-03 13:25:00"},{"P":319.695,"T":"2021-12-03 13:26:00"},{"P":319.56,"T":"2021-12-03 13:27:00"},{"P":319.285,"T":"2021-12-03 13:28:00"},{"P":319.39,"T":"2021-12-03 13:29:00"},{"P":319.37,"T":"2021-12-03 13:30:00"},{"P":319.48,"T":"2021-12-03 13:31:00"},{"P":319.205,"T":"2021-12-03 13:32:00"},{"P":319.0875,"T":"2021-12-03 13:33:00"},{"P":318.88,"T":"2021-12-03 13:34:00"},{"P":318.71,"T":"2021-12-03 13:35:00"},{"P":318.42,"T":"2021-12-03 13:36:00"},{"P":318.5,"T":"2021-12-03 13:37:00"},{"P":318.5912,"T":"2021-12-03 13:38:00"},{"P":318.72,"T":"2021-12-03 13:39:00"},{"P":318.9,"T":"2021-12-03 13:40:00"},{"P":318.7,"T":"2021-12-03 13:41:00"},{"P":318.9029,"T":"2021-12-03 13:42:00"},{"P":318.865,"T":"2021-12-03 13:43:00"},{"P":318.805,"T":"2021-12-03 13:44:00"},{"P":319.03,"T":"2021-12-03 13:45:00"},{"P":318.6875,"T":"2021-12-03 13:46:00"},{"P":318.49,"T":"2021-12-03 13:47:00"},{"P":318.49,"T":"2021-12-03 13:48:00"},{"P":318.64,"T":"2021-12-03 13:49:00"},{"P":318.71,"T":"2021-12-03 13:50:00"},{"P":318.97,"T":"2021-12-03 13:51:00"},{"P":319,"T":"2021-12-03 13:52:00"},{"P":318.85,"T":"2021-12-03 13:53:00"},{"P":318.63,"T":"2021-12-03 13:54:00"},{"P":318.63,"T":"2021-12-03 13:55:00"},{"P":318.73,"T":"2021-12-03 13:56:00"},{"P":318.81,"T":"2021-12-03 13:57:00"},{"P":318.75,"T":"2021-12-03 13:58:00"},{"P":318.73,"T":"2021-12-03 13:59:00"},{"P":318.55,"T":"2021-12-03 14:00:00"},{"P":318.25,"T":"2021-12-03 14:01:00"},{"P":318.91,"T":"2021-12-03 14:02:00"},{"P":318.66,"T":"2021-12-03 14:03:00"},{"P":318.85,"T":"2021-12-03 14:04:00"},{"P":319.1,"T":"2021-12-03 14:05:00"},{"P":318.88,"T":"2021-12-03 14:06:00"},{"P":319.04,"T":"2021-12-03 14:07:00"},{"P":318.79,"T":"2021-12-03 14:08:00"},{"P":318.7,"T":"2021-12-03 14:09:00"},{"P":318.5401,"T":"2021-12-03 14:10:00"},{"P":318.495,"T":"2021-12-03 14:11:00"},{"P":318.9,"T":"2021-12-03 14:12:00"},{"P":318.94,"T":"2021-12-03 14:13:00"},{"P":319.2096,"T":"2021-12-03 14:14:00"},{"P":319.1039,"T":"2021-12-03 14:15:00"},{"P":319.2232,"T":"2021-12-03 14:16:00"},{"P":319.105,"T":"2021-12-03 14:17:00"},{"P":318.775,"T":"2021-12-03 14:18:00"},{"P":318.66,"T":"2021-12-03 14:19:00"},{"P":318.12,"T":"2021-12-03 14:20:00"},{"P":318.6,"T":"2021-12-03 14:21:00"},{"P":319.245,"T":"2021-12-03 14:22:00"},{"P":319.85,"T":"2021-12-03 14:23:00"},{"P":320.1605,"T":"2021-12-03 14:24:00"},{"P":320.13,"T":"2021-12-03 14:25:00"},{"P":320.29,"T":"2021-12-03 14:26:00"},{"P":319.85,"T":"2021-12-03 14:27:00"},{"P":319.97,"T":"2021-12-03 14:28:00"},{"P":319.95,"T":"2021-12-03 14:29:00"},{"P":319.6164,"T":"2021-12-03 14:30:00"},{"P":319.67,"T":"2021-12-03 14:31:00"},{"P":319.6669,"T":"2021-12-03 14:32:00"},{"P":319.865,"T":"2021-12-03 14:33:00"},{"P":319.84,"T":"2021-12-03 14:34:00"},{"P":319.61,"T":"2021-12-03 14:35:00"},{"P":320.01,"T":"2021-12-03 14:36:00"},{"P":319.91,"T":"2021-12-03 14:37:00"},{"P":319.52,"T":"2021-12-03 14:38:00"},{"P":319.71,"T":"2021-12-03 14:39:00"},{"P":319.9,"T":"2021-12-03 14:40:00"},{"P":319.9284,"T":"2021-12-03 14:41:00"},{"P":320.18,"T":"2021-12-03 14:42:00"},{"P":320.33,"T":"2021-12-03 14:43:00"},{"P":320.2698,"T":"2021-12-03 14:44:00"},{"P":320.3,"T":"2021-12-03 14:45:00"},{"P":320.63,"T":"2021-12-03 14:46:00"},{"P":320.7,"T":"2021-12-03 14:47:00"},{"P":320.62,"T":"2021-12-03 14:48:00"},{"P":320.33,"T":"2021-12-03 14:49:00"},{"P":320.18,"T":"2021-12-03 14:50:00"},{"P":320.52,"T":"2021-12-03 14:51:00"},{"P":320.35,"T":"2021-12-03 14:52:00"},{"P":320.23,"T":"2021-12-03 14:53:00"},{"P":319.88,"T":"2021-12-03 14:54:00"},{"P":320.05,"T":"2021-12-03 14:55:00"},{"P":320.3,"T":"2021-12-03 14:56:00"},{"P":320.33,"T":"2021-12-03 14:57:00"},{"P":320.23,"T":"2021-12-03 14:58:00"},{"P":319.91,"T":"2021-12-03 14:59:00"},{"P":319.46,"T":"2021-12-03 15:00:00"},{"P":319.5,"T":"2021-12-03 15:01:00"},{"P":319.6,"T":"2021-12-03 15:02:00"},{"P":320.255,"T":"2021-12-03 15:03:00"},{"P":320.425,"T":"2021-12-03 15:04:00"},{"P":320.35,"T":"2021-12-03 15:05:00"},{"P":320.41,"T":"2021-12-03 15:06:00"},{"P":320.6599,"T":"2021-12-03 15:07:00"},{"P":319.978,"T":"2021-12-03 15:08:00"},{"P":319.74,"T":"2021-12-03 15:09:00"},{"P":320.0536,"T":"2021-12-03 15:10:00"},{"P":319.96,"T":"2021-12-03 15:11:00"},{"P":319.985,"T":"2021-12-03 15:12:00"},{"P":320.2301,"T":"2021-12-03 15:13:00"},{"P":319.92,"T":"2021-12-03 15:14:00"},{"P":320.02,"T":"2021-12-03 15:15:00"},{"P":319.89,"T":"2021-12-03 15:16:00"},{"P":319.92,"T":"2021-12-03 15:17:00"},{"P":319.845,"T":"2021-12-03 15:18:00"},{"P":320.18,"T":"2021-12-03 15:19:00"},{"P":320.77,"T":"2021-12-03 15:20:00"},{"P":320.77,"T":"2021-12-03 15:21:00"},{"P":320.875,"T":"2021-12-03 15:22:00"},{"P":320.75,"T":"2021-12-03 15:23:00"},{"P":320.64,"T":"2021-12-03 15:24:00"},{"P":320.84,"T":"2021-12-03 15:25:00"},{"P":320.9724,"T":"2021-12-03 15:26:00"},{"P":320.75,"T":"2021-12-03 15:27:00"},{"P":321.07,"T":"2021-12-03 15:28:00"},{"P":320.69,"T":"2021-12-03 15:29:00"},{"P":321.01,"T":"2021-12-03 15:30:00"},{"P":320.89,"T":"2021-12-03 15:31:00"},{"P":320.9596,"T":"2021-12-03 15:32:00"},{"P":320.9,"T":"2021-12-03 15:33:00"},{"P":321.2189,"T":"2021-12-03 15:34:00"},{"P":321.29,"T":"2021-12-03 15:35:00"},{"P":320.92,"T":"2021-12-03 15:36:00"},{"P":320.76,"T":"2021-12-03 15:37:00"},{"P":320.48,"T":"2021-12-03 15:38:00"},{"P":320.61,"T":"2021-12-03 15:39:00"},{"P":320.7701,"T":"2021-12-03 15:40:00"},{"P":320.23,"T":"2021-12-03 15:41:00"},{"P":320.255,"T":"2021-12-03 15:42:00"},{"P":320.49,"T":"2021-12-03 15:43:00"},{"P":320.27,"T":"2021-12-03 15:44:00"},{"P":320.176,"T":"2021-12-03 15:45:00"},{"P":319.83,"T":"2021-12-03 15:46:00"},{"P":319.8301,"T":"2021-12-03 15:47:00"},{"P":319.91,"T":"2021-12-03 15:48:00"},{"P":320.35,"T":"2021-12-03 15:49:00"},{"P":320.89,"T":"2021-12-03 15:50:00"},{"P":321.07,"T":"2021-12-03 15:51:00"},{"P":321.46,"T":"2021-12-03 15:52:00"},{"P":321.65,"T":"2021-12-03 15:53:00"},{"P":321.67,"T":"2021-12-03 15:54:00"},{"P":322.32,"T":"2021-12-03 15:55:00"},{"P":322.48,"T":"2021-12-03 15:56:00"},{"P":323.05,"T":"2021-12-03 15:57:00"},{"P":323.03,"T":"2021-12-03 15:58:00"},{"P":323.09,"T":"2021-12-03 15:59:00"}],"StartTime":"\/Date(1638523800000)\/","EndTime":"2021-12-03T16:00:00.0000000"},"PricePreviousClose":"329.49","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-12-04T01:14:53.2860343","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"2801b39a-0000-0200-0000-61aac12e0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1638580526}

7507980000